Skip to content

Stock Price History

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $37.65 158,221 1:1 $37.95 $38.30 $37.55
August 14, 2018 $37.85 189,333 1:1 $37.80 $38.25 $37.70
August 15, 2018 $37.10 198,977 1:1 $37.80 $37.80 $37.00
August 16, 2018 $37.35 217,623 1:1 $37.25 $37.60 $37.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.