Skip to content

Stock Price History

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $31.88 638,860 1:1 $31.86 $32.09 $31.23
December 11, 2018 $32.23 522,074 1:1 $31.65 $32.85 $31.89
December 12, 2018 $32.11 296,745 1:1 $32.55 $32.99 $32.09
December 13, 2018 $31.44 268,043 1:1 $32.20 $32.41 $31.36
December 14, 2018 $31.03 266,628 1:1 $31.19 $31.62 $30.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.